Vault AI($VAULT)Hoje
$0.001901
1 anos atrás
$0.005200
Vault AI Histórico de preços
($VAULT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001907 | $0.001876 | -- | -- |
2025-09-02 | -- | $0.001923 | $0.001884 | $0.001891 | $13.67865 |
2025-09-01 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-31 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-30 | -- | $0.001943 | $0.001898 | -- | -- |
2025-08-29 | -- | $0.001977 | $0.001886 | -- | -- |
2025-08-28 | -- | $0.002016 | $0.002015 | -- | -- |
2025-08-27 | -- | $0.002043 | $0.002009 | -- | -- |
2025-08-26 | $0.002028 | $0.002043 | $0.001920 | -- | -- |
2025-08-25 | -- | $0.002127 | $0.002028 | -- | -- |
2025-08-24 | -- | $0.002125 | $0.002104 | -- | -- |
2025-08-23 | -- | $0.002166 | $0.002076 | -- | -- |
2025-08-22 | -- | $0.00193 | $0.001904 | -- | -- |
2025-08-21 | -- | $0.001937 | $0.001904 | -- | -- |
2025-08-20 | $0.001870 | $0.001927 | $0.001813 | $0.001900 | $25.63910 |
2025-08-19 | -- | $0.001923 | $0.001853 | $0.001870 | $11.26119 |
2025-08-18 | -- | $0.002027 | $0.001899 | -- | -- |
2025-08-17 | $0.001968 | $0.002034 | $0.001961 | $0.002034 | $8.454430 |
2025-08-16 | $0.001971 | $0.001981 | $0.001948 | $0.001968 | $137.5859 |
2025-08-15 | $0.002056 | $0.002069 | $0.001944 | $0.001968 | $2.313831 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Vault AI($VAULT)
