band3l(BAND3L)Hoje
$0.032837
1 anos atrás
$0.039922
2 anos atrás
$0.0099
3 anos atrás
$0.146557
4 anos atrás
$0.028435
5 anos atrás
$0.846
band3l Histórico de preços
(BAND3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.032821 | $0.034 | $0.031 | $0.033589 | $347.713K |
2025-09-02 | $0.032906 | $0.035 | $0.029 | $0.0326 | $294.491K |
2025-09-01 | $0.039786 | $0.039 | $0.032 | $0.032499 | $171.892K |
2025-08-31 | $0.043482 | $0.043 | $0.038 | $0.038868 | $255.407K |
2025-08-30 | $0.043108 | $0.048 | $0.039 | $0.042606 | $390.852K |
2025-08-29 | $0.050162 | $0.052 | $0.041 | $0.042091 | $369.524K |
2025-08-28 | $0.056922 | $0.061 | $0.048 | $0.049411 | $331.062K |
2025-08-27 | $0.063896 | $0.064 | $0.045 | $0.054745 | $447.868K |
2025-08-26 | $0.080714 | $0.08 | $0.055 | $0.062413 | $521.827K |
2025-08-25 | $0.106942 | $0.117 | $0.076 | $0.078839 | $216.774K |
2025-08-24 | $0.14148 | $0.151 | $0.101 | $0.107251 | $407.201K |
2025-08-23 | $0.114811 | $0.2 | $0.108 | $0.138073 | $433.809K |
2025-08-22 | $0.062545 | $0.188 | $0.057 | $0.1136 | $305.911K |
2025-08-21 | $0.051955 | $0.082 | $0.047 | $0.061603 | $395.402K |
2025-08-20 | $0.043862 | $0.06 | $0.035 | $0.054465 | $381.612K |
2025-08-19 | $0.049147 | $0.052 | $0.038 | $0.042799 | $394.564K |
2025-08-18 | $0.05678 | $0.055 | $0.041 | $0.048709 | $187.701K |
2025-08-17 | $0.045313 | $0.061 | $0.045 | $0.056269 | $292.815K |
2025-08-16 | $0.033552 | $0.047 | $0.032 | $0.045722 | $456.304K |
2025-08-15 | $0.046196 | $0.043 | $0.032 | $0.03254 | $657.040K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
band3l(BAND3L)
