avax3l(AVAX3L)Hoje
$0.018688
1 anos atrás
$0.003147
2 anos atrás
$0.572145
3 anos atrás
$0.004007
4 anos atrás
$4.119202
avax3l Histórico de preços
(AVAX3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014484 | $0.019 | $0.013 | $0.018677 | $346.673K |
2025-09-09 | $0.014219 | $0.015 | $0.012 | $0.014332 | $278.267K |
2025-09-08 | $0.012766 | $0.014 | $0.012 | $0.014195 | $154.043K |
2025-09-07 | $0.012316 | $0.012 | $0.012 | $0.012619 | $145.403K |
2025-09-06 | $0.012629 | $0.012 | $0.012 | $0.012205 | $344.065K |
2025-09-05 | $0.013484 | $0.013 | $0.011 | $0.012386 | $255.379K |
2025-09-04 | $0.015022 | $0.014 | $0.013 | $0.013414 | $280.009K |
2025-09-03 | $0.01234 | $0.015 | $0.012 | $0.01498 | $353.530K |
2025-09-02 | $0.012633 | $0.013 | $0.011 | $0.012185 | $294.606K |
2025-09-01 | $0.01341 | $0.013 | $0.011 | $0.01249 | $172.607K |
2025-08-31 | $0.013374 | $0.013 | $0.012 | $0.013249 | $258.368K |
2025-08-30 | $0.012951 | $0.013 | $0.012 | $0.013226 | $390.719K |
2025-08-29 | $0.015055 | $0.016 | $0.012 | $0.012658 | $369.686K |
2025-08-28 | $0.016118 | $0.016 | $0.014 | $0.01489 | $331.366K |
2025-08-27 | $0.014003 | $0.016 | $0.013 | $0.01588 | $449.001K |
2025-08-26 | $0.015089 | $0.014 | $0.012 | $0.013804 | $522.274K |
2025-08-25 | $0.018264 | $0.02 | $0.014 | $0.014615 | $222.243K |
2025-08-24 | $0.018726 | $0.019 | $0.016 | $0.01819 | $416.359K |
2025-08-23 | $0.016418 | $0.02 | $0.016 | $0.01826 | $431.034K |
2025-08-22 | $0.014011 | $0.017 | $0.012 | $0.016569 | $315.740K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
avax3l(AVAX3L)
