ARPA3L(ARPA3L)Hoje
$0.364253
1 anos atrás
$0.531313
2 anos atrás
$0.229705
3 anos atrás
$0.419396
ARPA3L Histórico de preços
(ARPA3L)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.347918 | $0.368 | $0.326 | $0.361967 | $346.531K |
2025-09-15 | $0.38356 | $0.4 | $0.334 | $0.337199 | $269.259K |
2025-09-14 | $0.442044 | $0.454 | $0.376 | $0.37884 | $369.157K |
2025-09-13 | $0.403367 | $0.457 | $0.401 | $0.438807 | $309.604K |
2025-09-12 | $0.39584 | $0.427 | $0.392 | $0.397478 | $334.003K |
2025-09-11 | $0.419241 | $0.424 | $0.386 | $0.391586 | $314.928K |
2025-09-10 | $0.394905 | $0.428 | $0.386 | $0.414889 | $345.283K |
2025-09-09 | $0.415838 | $0.435 | $0.384 | $0.390194 | $277.373K |
2025-09-08 | $0.397352 | $0.419 | $0.376 | $0.414275 | $153.505K |
2025-09-07 | $0.38634 | $0.405 | $0.375 | $0.392203 | $146.504K |
2025-09-06 | $0.389299 | $0.404 | $0.375 | $0.380507 | $340.978K |
2025-09-05 | $0.379155 | $0.421 | $0.362 | $0.381428 | $252.810K |
2025-09-04 | $0.429505 | $0.435 | $0.365 | $0.373118 | $281.179K |
2025-09-03 | $0.394119 | $0.485 | $0.392 | $0.425657 | $353.134K |
2025-09-02 | $0.404769 | $0.42 | $0.373 | $0.391268 | $296.595K |
2025-09-01 | $0.447026 | $0.451 | $0.391 | $0.399251 | $172.060K |
2025-08-31 | $0.477436 | $0.488 | $0.434 | $0.439354 | $258.205K |
2025-08-30 | $0.485898 | $0.489 | $0.427 | $0.471323 | $388.557K |
2025-08-29 | $0.533965 | $0.527 | $0.451 | $0.47364 | $370.844K |
2025-08-28 | $0.522651 | $0.727 | $0.495 | $0.526868 | $337.617K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ARPA3L(ARPA3L)
