Matchy($MATCHY)Hoje
$0.000361
Matchy Histórico de preços
($MATCHY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000500 | $0.000519 | $0.000297 | $0.000375 | $55,787.59 |
2025-09-02 | $0.000529 | $0.000540 | $0.000428 | $0.000500 | $45,203.89 |
2025-09-01 | $0.000509 | $0.000660 | $0.000508 | $0.000529 | $46,257.65 |
2025-08-31 | $0.000306 | $0.000510 | $0.000301 | $0.000509 | $47,298.47 |
2025-08-30 | $0.000469 | $0.000452 | $0.000262 | $0.000307 | $85,696.74 |
2025-08-29 | $0.000647 | $0.000767 | $0.000394 | $0.000465 | $93,955.83 |
2025-08-28 | $0.000716 | $0.000772 | $0.000612 | $0.000647 | $93,925.01 |
2025-08-27 | $0.000525 | $0.000719 | $0.000518 | $0.000714 | $108.426K |
2025-08-26 | $0.000292 | $0.000573 | $0.000297 | $0.000525 | $98,275.04 |
2025-08-25 | -- | $0.000339 | $0.000229 | -- | -- |
2025-08-24 | $0.000227 | $0.000249 | $0.000217 | $0.000234 | $46,044.88 |
2025-08-23 | -- | $0.000233 | $0.000209 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Matchy($MATCHY)
