pepewifhat(PIF)Hoje
$0.000001
1 anos atrás
$0.000003
pepewifhat Histórico de preços
(PIF)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $170.2221 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.86322 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.03244 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.65909 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62.60319 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.42714 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.54440 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.997097 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.49242 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.4553 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.83980 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $363.3343 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $248.6253 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $450.4326 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $156.0892 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.11975 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $981.4081 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.32118 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
pepewifhat(PIF)
