Kaon(KAON)Hoje
$0.000095
1 anos atrás
$0.004282
2 anos atrás
$0.010383
3 anos atrás
$0.004014
4 anos atrás
$0.029435
5 anos atrás
$0.021223
6 anos atrás
$0.009006
Kaon Histórico de preços
(KAON)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000098 | $0.000099 | $0.000094 | $0.000096 | $33,458.11 |
2025-09-13 | $0.000098 | $0.000102 | $0.000095 | $0.000098 | $27,953.32 |
2025-09-12 | $0.000099 | $0.000102 | $0.000095 | $0.000098 | $25,223.82 |
2025-09-11 | $0.000096 | $0.000101 | $0.000093 | $0.000099 | $25,714.16 |
2025-09-10 | $0.000091 | $0.000098 | $0.000090 | $0.000096 | $30,077.56 |
2025-09-09 | $0.000096 | $0.000098 | $0.000091 | $0.000091 | $25,966.34 |
2025-09-08 | $0.000101 | $0.000103 | $0.000093 | $0.000096 | $43,308.54 |
2025-09-07 | $0.000103 | $0.000104 | $0.000099 | $0.000101 | $23,123.97 |
2025-09-06 | $0.000101 | $0.000106 | $0.000101 | $0.000103 | $25,260.39 |
2025-09-05 | $0.000098 | $0.000103 | $0.000098 | $0.000101 | $23,879.12 |
2025-09-04 | $0.000105 | $0.000106 | $0.000097 | $0.000098 | $33,121.02 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000105 | $24,792.79 |
2025-09-02 | $0.000101 | $0.000106 | $0.000097 | $0.000102 | $28,203.89 |
2025-09-01 | $0.000105 | $0.000107 | $0.000100 | $0.000101 | $23,140.39 |
2025-08-31 | $0.000104 | $0.000107 | $0.000102 | $0.000103 | $20,976.80 |
2025-08-30 | $0.000105 | $0.000116 | $0.000102 | $0.000104 | $37,559.82 |
2025-08-29 | $0.000122 | $0.000122 | $0.000101 | $0.000105 | $34,674.72 |
2025-08-28 | $0.000110 | $0.000128 | $0.000107 | $0.000121 | $46,837.53 |
2025-08-27 | $0.000101 | $0.000117 | $0.000099 | $0.000110 | $46,272.04 |
2025-08-26 | $0.000110 | $0.000114 | $0.000094 | $0.000101 | $36,050.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Kaon(KAON)
