kazonomics(KAZONOMICS)Hoje
$0.026325
kazonomics Histórico de preços
(KAZONOMICS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021537 | $0.021743 | $0.014216 | $0.019732 | $431.221K |
2025-09-03 | $0.022990 | $0.028558 | $0.012067 | $0.021929 | $1.030M |
2025-09-02 | $0.009081 | $0.026159 | $0.009073 | $0.023099 | $530.912K |
2025-09-01 | $0.006252 | $0.009710 | $0.006189 | $0.009677 | $152.249K |
2025-08-31 | -- | $0.007053 | $0.006183 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
kazonomics(KAZONOMICS)
