AIVeronica by Virtuals(AIV)Hoje
$0.001032
AIVeronica by Virtuals Histórico de preços
(AIV)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000978 | $0.001018 | $0.000980 | $0.001005 | $30.44604 |
2025-09-11 | $0.001117 | $0.001099 | $0.000973 | $0.000978 | $4,517.751 |
2025-09-10 | $0.001117 | $0.001146 | $0.001097 | $0.001116 | $1,648.133 |
2025-09-09 | $0.001114 | $0.001168 | $0.001098 | $0.001119 | $441.9423 |
2025-09-08 | $0.001005 | $0.001117 | $0.000999 | $0.001114 | $141.8375 |
2025-09-07 | $0.000969 | $0.001018 | $0.000964 | $0.001005 | $183.7494 |
2025-09-06 | $0.001022 | $0.001050 | $0.000967 | $0.000969 | $3,468.423 |
2025-09-05 | $0.001023 | $0.001066 | $0.001010 | $0.001020 | $16.20990 |
2025-09-04 | $0.001068 | $0.001094 | $0.001021 | $0.001022 | $55.70454 |
2025-09-03 | $0.000998 | $0.001092 | $0.000987 | $0.001071 | $42.03877 |
2025-09-02 | $0.001051 | $0.001056 | $0.000992 | $0.000996 | $1,186.257 |
2025-09-01 | $0.001136 | $0.001135 | $0.001050 | $0.001051 | $91.57099 |
2025-08-31 | $0.001131 | $0.001162 | $0.001125 | $0.001137 | $118.3115 |
2025-08-30 | $0.001135 | $0.001142 | $0.001097 | $0.001131 | $54.35353 |
2025-08-29 | $0.001167 | $0.001183 | $0.001118 | $0.001135 | $16.03177 |
2025-08-28 | $0.001187 | $0.001190 | $0.001141 | $0.001167 | $95.12020 |
2025-08-27 | $0.001145 | $0.001196 | $0.001142 | $0.001185 | $55.85374 |
2025-08-26 | $0.001186 | $0.001183 | $0.001091 | $0.001144 | $340.4694 |
2025-08-25 | $0.001274 | $0.001317 | $0.001180 | $0.001186 | $2,029.317 |
2025-08-24 | $0.001367 | $0.001374 | $0.001273 | $0.001274 | $1,413.616 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AIVeronica by Virtuals(AIV)
