Artdollar(AD)Hoje
$0.00000
1 anos atrás
$0.000000
Artdollar Histórico de preços
(AD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00000 | -- | -- | $0.00000 | $32.5414 |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $17.5182 |
2025-09-05 | $0.00000 | -- | -- | $0.00000 | $22.4319 |
2025-09-04 | $0 | -- | -- | $0.00000 | $9,878.730 |
2025-09-03 | $0.00000 | -- | -- | $0 | $553.027K |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $542.172K |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $530.877K |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $527.687K |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $525.746K |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $143.677K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | -- |
2025-08-27 | $0 | -- | -- | $0.00000 | $616.228K |
2025-08-26 | $0.00000 | -- | -- | $0 | $516.691K |
2025-08-25 | $0.00000 | -- | -- | $0.00000 | $510.406K |
2025-08-24 | $0 | -- | -- | $0.00000 | $637.330K |
2025-08-23 | $0.00000 | -- | -- | $0 | $579.078K |
2025-08-22 | $0.00000 | -- | -- | $0 | $495.431K |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $507.776K |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $514.809K |
2025-08-19 | $0.00000 | -- | -- | $0.00000 | $592.826K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Artdollar(AD)
