Realy Metaverse(REAL)Hoje
$0.002780
1 anos atrás
$0.024359
2 anos atrás
$0.048390
3 anos atrás
$0.254953
Realy Metaverse Histórico de preços
(REAL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.022901 | $0.002749 | $0.002749 | $7.452069 |
2025-09-02 | -- | $0.002846 | $0.002763 | -- | -- |
2025-09-01 | $0.002725 | $0.006000 | $0.002725 | $0.002834 | $143.5222 |
2025-08-31 | $0.002726 | $0.002739 | $0.002725 | $0.002725 | $5.006009 |
2025-08-30 | $0.002713 | $0.002727 | $0.002681 | $0.002726 | $532.1633 |
2025-08-29 | $0.002725 | $0.002725 | $0.002712 | $0.002713 | $5.672965 |
2025-08-28 | $0.002737 | $0.002752 | $0.002724 | $0.002725 | $147.3818 |
2025-08-27 | $0.002762 | $0.002762 | $0.002737 | $0.002737 | $69.56187 |
2025-08-26 | $0.002748 | $0.002762 | $0.002748 | $0.002762 | $12.71485 |
2025-08-25 | $0.002761 | $0.002762 | $0.002748 | $0.002748 | $12.02390 |
2025-08-24 | $0.002747 | $0.002762 | $0.002749 | $0.002761 | $68.59072 |
2025-08-23 | -- | $0.002782 | $0.002747 | $0.002747 | $223.3327 |
2025-08-22 | -- | $0.002770 | $0.002760 | -- | -- |
2025-08-21 | -- | $0.002765 | $0.002765 | -- | -- |
2025-08-20 | $0.002771 | $0.002771 | $0.002771 | -- | -- |
2025-08-19 | $0.002771 | $0.002771 | $0.002771 | $0.002771 | $63.14025 |
2025-08-18 | -- | $0.002790 | $0.002771 | -- | -- |
2025-08-17 | -- | $0.002774 | $0.002774 | -- | -- |
2025-08-16 | -- | $0.002788 | $0.002774 | -- | -- |
2025-08-15 | $0.002774 | $0.002788 | $0.002773 | $0.002788 | $6.735688 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Realy Metaverse(REAL)
