MORRIS(MORRIS)Hoje
$0.000025
MORRIS Histórico de preços
(MORRIS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $1,268.755 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17.62167 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $5.037760 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $6.060527 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $273.8147 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $295.5011 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MORRIS(MORRIS)
