InícioProcure preços criptográficosLarva LadsDados históricos de Larva Lads
Larva Lads

Larva Lads Histórico de preços

(LAD)
Período de tempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-09
$0.000000
$0.000000
$0.000000
$0.000000
$956.2269
2025-09-08
$0.000000
$0.000000
$0.000000
$0.000000
$171.1181
2025-09-07
$0.000000
$0.000000
$0.000000
$0.000000
$802.4802
2025-09-06
$0.000000
$0.000000
$0.000000
$0.000000
$856.3355
2025-09-05
--
$0.000000
$0.000000
--
--
2025-09-04
--
$0.000000
$0.000000
--
--
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$35.54590
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$419.6736
2025-09-01
--
$0.000000
$0.000000
$0.000000
$420.0637
2025-08-31
--
$0.000000
$0.000000
--
--
2025-08-30
--
$0.000000
$0.000000
$0.000000
$1.387659
2025-08-29
--
$0.000000
$0.000000
--
--
2025-08-28
--
$0.000000
$0.000000
--
--
2025-08-27
--
$0.000000
$0.000000
--
--
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
--
$0.000000
$0.000000
--
--
2025-08-24
--
$0.000000
$0.000000
--
--
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)

Neste dia na história

2025-09-10
Larva LadsLarva Lads(LAD)
Hoje
$0.000000