Larva Lads(LAD)Hoje
$0.000000
Larva Lads Histórico de preços
(LAD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.54590 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.6736 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $420.0637 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $1.387659 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3179 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.894878 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.20179 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $611.7968 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.695039 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Larva Lads(LAD)
