Medjed(MEDJED)Hoje
$0.000087
Medjed Histórico de preços
(MEDJED)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000075 | $0.000083 | $0.000066 | $0.000081 | $8,234.326 |
2025-09-10 | $0.000098 | $0.000100 | $0.000067 | $0.000075 | $16,156.30 |
2025-09-09 | $0.000097 | $0.000112 | $0.000089 | $0.000099 | $8,330.580 |
2025-09-08 | $0.000111 | $0.000111 | $0.000087 | $0.000097 | $22,408.93 |
2025-09-07 | $0.000139 | $0.000140 | $0.000105 | $0.000111 | $17,750.35 |
2025-09-06 | $0.000193 | $0.000215 | $0.000134 | $0.000140 | $18,970.66 |
2025-09-05 | $0.000106 | $0.000201 | $0.000094 | $0.000192 | $45,745.94 |
2025-09-04 | $0.000117 | $0.000119 | $0.000105 | $0.000106 | $2,630.225 |
2025-09-03 | $0.000089 | $0.000125 | $0.000088 | $0.000116 | $16,457.42 |
2025-09-02 | -- | $0.000114 | $0.000079 | -- | -- |
2025-09-01 | $0.000127 | $0.000141 | $0.000099 | $0.000113 | $14,945.24 |
2025-08-31 | $0.000119 | $0.000127 | $0.000095 | $0.000127 | $20,420.43 |
2025-08-30 | $0.000149 | $0.000153 | $0.000103 | $0.000119 | $38,695.64 |
2025-08-29 | $0.000161 | $0.000200 | $0.000146 | $0.000148 | $33,044.71 |
2025-08-28 | $0.000125 | $0.000203 | $0.000117 | $0.000161 | $29,464.84 |
2025-08-27 | $0.000158 | $0.000161 | $0.000109 | $0.000125 | $38,209.97 |
2025-08-26 | $0.000151 | $0.000159 | $0.000101 | $0.000158 | $38,135.93 |
2025-08-25 | $0.000185 | $0.000206 | $0.000132 | $0.000151 | $16,299.96 |
2025-08-24 | $0.000166 | $0.000208 | $0.000156 | $0.000185 | $46,971.25 |
2025-08-23 | $0.000201 | $0.000203 | $0.000133 | $0.000166 | $54,819.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Medjed(MEDJED)
