InícioProcure preços criptográficosKAPPYDados históricos de KAPPY
KAPPY

KAPPY Histórico de preços

(KAPPY)
Período de tempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-09
$0.000001
$0.000001
$0.000000
$0.000000
$22,841.71
2025-09-08
$0.000001
$0.000001
$0.000001
$0.000001
$22,886.23
2025-09-07
$0.000001
$0.000001
$0.000000
$0.000001
$17,879.13
2025-09-06
$0.000000
$0.000001
$0.000000
$0.000000
$23,937.52
2025-09-05
$0.000001
$0.000001
$0.000000
$0.000000
$24,143.59
2025-09-04
$0.000001
$0.000001
$0.000000
$0.000001
$22,487.22
2025-09-03
$0.000001
$0.000001
$0.000001
$0.000001
$22,002.97
2025-09-02
$0.000001
$0.000001
$0.000001
$0.000001
$26,317.56
2025-09-01
$0.000001
$0.000001
$0.000001
$0.000001
$24,161.35
2025-08-31
$0.000001
$0.000001
$0.000001
$0.000001
$24,955.78
2025-08-30
$0.000001
$0.000001
$0.000001
$0.000001
$23,584.82
2025-08-29
$0.000001
$0.000001
$0.000001
$0.000001
$23,871.67
2025-08-28
$0.000001
$0.000001
$0.000001
$0.000001
$23,977.05
2025-08-27
$0.000001
$0.000001
$0.000001
$0.000001
$25,305.07
2025-08-26
$0.000001
$0.000001
$0.000001
$0.000001
$24,330.39
2025-08-25
$0.000001
$0.000001
$0.000001
$0.000001
$27,200.35
2025-08-24
$0.000001
$0.000001
$0.000001
$0.000001
$23,123.62
2025-08-23
$0.000000
$0.000001
$0.000000
$0.000001
$22,141.35
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$22,855.14
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$23,587.32
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)