KAPPY Histórico de preços

(KAPPY)

Período de tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$22,841.71
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$22,886.23
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000001	$17,879.13
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$23,937.52
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$24,143.59
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$22,487.22
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$22,002.97
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$26,317.56
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$24,161.35
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$24,955.78
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$23,584.82
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$23,871.67
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23,977.05
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,305.07
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$24,330.39
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$27,200.35
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$23,123.62
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000001	$22,141.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,855.14
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$23,587.32