
Hoje
$0.000000
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $22,841.71 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,886.23 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $17,879.13 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $23,937.52 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $24,143.59 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $22,487.22 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,002.97 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,317.56 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,161.35 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,955.78 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,584.82 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,871.67 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,977.05 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,305.07 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,330.39 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,200.35 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,123.62 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $22,141.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,855.14 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,587.32 |