KAPPY Histórico de preços

(KAPPY)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$23,937.52
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$24,143.59
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$22,487.22
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$22,002.97
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$26,317.56
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$24,161.35
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$24,955.78
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$23,584.82
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$23,871.67
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23,977.05
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,305.07
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$24,330.39
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$27,200.35
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$23,123.62
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000001	$22,141.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,855.14
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$23,587.32
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19,514.42
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$29,182.82