Lapupu(LAPUPU)Hoje
$0.000319
Lapupu Histórico de preços
(LAPUPU)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000302 | $0.000327 | $0.000299 | $0.000322 | $683.7463 |
2025-09-15 | $0.000351 | $0.000356 | $0.000301 | $0.000303 | $653.9586 |
2025-09-14 | $0.000338 | $0.000359 | $0.000333 | $0.000351 | $203.9374 |
2025-09-13 | $0.000333 | $0.000347 | $0.000331 | $0.000338 | $183.0808 |
2025-09-12 | $0.000313 | $0.000336 | $0.000312 | $0.000333 | $189.4834 |
2025-09-11 | $0.000316 | $0.000322 | $0.000311 | $0.000313 | $272.0905 |
2025-09-10 | $0.000299 | $0.000319 | $0.000295 | $0.000316 | $280.7536 |
2025-09-09 | $0.000308 | $0.000310 | $0.000297 | $0.000299 | $125.0546 |
2025-09-08 | $0.000297 | $0.000311 | $0.000290 | $0.000308 | $1.830253 |
2025-09-07 | $0.000292 | $0.000298 | $0.000285 | $0.000297 | $258.9780 |
2025-09-06 | $0.000312 | $0.000313 | $0.000290 | $0.000292 | $423.9615 |
2025-09-05 | $0.000313 | $0.000322 | $0.000308 | $0.000312 | $14.79554 |
2025-09-04 | $0.000321 | $0.000323 | $0.000311 | $0.000313 | $121.4109 |
2025-09-03 | $0.000320 | $0.000338 | $0.000318 | $0.000321 | $252.5224 |
2025-09-02 | $0.000331 | $0.000334 | $0.000308 | $0.000320 | $477.1124 |
2025-09-01 | $0.000364 | $0.000365 | $0.000329 | $0.000331 | $576.5416 |
2025-08-31 | $0.000352 | $0.000365 | $0.000349 | $0.000364 | $60.67536 |
2025-08-30 | $0.000382 | $0.000387 | $0.000343 | $0.000352 | $640.1033 |
2025-08-29 | $0.000388 | $0.000403 | $0.000377 | $0.000380 | $120.0241 |
2025-08-28 | $0.000383 | $0.000401 | $0.000374 | $0.000390 | $176.2269 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Lapupu(LAPUPU)
