Cope(COPE)Hoje
$0.003800
1 anos atrás
$0.009871
2 anos atrás
$0.042669
3 anos atrás
$0.051111
4 anos atrás
$3.4
Cope Histórico de preços
(COPE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003756 | $0.003767 | $0.003743 | $0.003758 | $55.51097 |
2025-09-06 | $0.003829 | $0.003846 | $0.003748 | $0.003756 | $357.1461 |
2025-09-05 | $0.003736 | $0.003848 | $0.003732 | $0.003828 | $300.3932 |
2025-09-04 | -- | $0.003778 | $0.003735 | -- | -- |
2025-09-03 | $0.003743 | $0.003779 | $0.003743 | $0.003770 | $89.19463 |
2025-09-02 | $0.003864 | $0.003879 | $0.003741 | $0.003741 | $519.6064 |
2025-09-01 | $0.003964 | $0.003974 | $0.003849 | $0.003864 | $484.7550 |
2025-08-31 | $0.003998 | $0.004004 | $0.003962 | $0.003964 | $171.3509 |
2025-08-30 | $0.003966 | $0.004312 | $0.003952 | $0.003998 | $2,099.637 |
2025-08-29 | $0.003934 | $0.004078 | $0.003948 | $0.003966 | $1,159.434 |
2025-08-28 | $0.003614 | $0.004047 | $0.003595 | $0.003934 | $3,541.758 |
2025-08-27 | $0.003600 | $0.003615 | $0.003561 | $0.003614 | $284.0923 |
2025-08-26 | $0.003590 | $0.003607 | $0.003562 | $0.003602 | $251.8870 |
2025-08-25 | $0.003611 | $0.003691 | $0.003590 | $0.003590 | $555.9581 |
2025-08-24 | $0.003689 | $0.003714 | $0.003611 | $0.003611 | $334.6056 |
2025-08-23 | $0.003700 | $0.003727 | $0.003671 | $0.003689 | $292.5731 |
2025-08-22 | $0.003659 | $0.003708 | $0.003649 | $0.003697 | $172.2094 |
2025-08-21 | $0.003710 | $0.003724 | $0.003657 | $0.003659 | $199.7621 |
2025-08-20 | $0.003655 | $0.003738 | $0.003660 | $0.003710 | $363.9624 |
2025-08-19 | $0.003697 | $0.003711 | $0.003654 | $0.003656 | $268.6158 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Cope(COPE)
