LABS(LABS)Hoje
$0.023677
LABS Histórico de preços
(LABS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.030030 | $0.030264 | $0.024870 | $0.024901 | $17,585.82 |
2025-09-13 | $0.030221 | $0.031436 | $0.028438 | $0.030033 | $10,112.98 |
2025-09-12 | $0.029801 | $0.032168 | $0.029394 | $0.030221 | $10,164.09 |
2025-09-11 | $0.034049 | $0.037784 | $0.028602 | $0.029801 | $38,543.05 |
2025-09-10 | $0.027277 | $0.035136 | $0.026395 | $0.034049 | $35,987.83 |
2025-09-09 | $0.019604 | $0.030057 | $0.019142 | $0.027336 | $57,614.23 |
2025-09-08 | $0.020536 | $0.020489 | $0.018577 | $0.019616 | $6,290.867 |
2025-09-07 | $0.021965 | $0.022054 | $0.020050 | $0.020525 | $10,691.37 |
2025-09-06 | $0.022680 | $0.022740 | $0.021860 | $0.021965 | $1,810.740 |
2025-09-05 | $0.022816 | $0.023600 | $0.022229 | $0.022651 | $2,704.390 |
2025-09-04 | $0.026536 | $0.026473 | $0.022485 | $0.022870 | $8,615.617 |
2025-09-03 | -- | $0.026724 | $0.024189 | $0.026536 | $10,479.61 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
LABS(LABS)
