L2 Standard Bridged WETH (Optimism)(WETH)Hoje
$4,299.45
1 anos atrás
$2,367.33
L2 Standard Bridged WETH (Optimism) Histórico de preços
(WETH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,313.561 | $4,480.675 | $4,255.316 | $4,259.559 | $35.168M |
2025-09-04 | $4,468.913 | $4,504.313 | $4,291.720 | $4,313.561 | $27.147M |
2025-09-03 | $4,302.281 | $4,477.51 | $4,254.72 | $4,477.512 | $33.543M |
2025-09-02 | $4,365.592 | $4,430.66 | $4,243.84 | $4,296.332 | $38.873M |
2025-09-01 | $4,486.162 | $4,514.17 | $4,354.34 | $4,360.962 | $32.948M |
2025-08-31 | $4,368.674 | $4,524.6 | $4,329.72 | $4,484.119 | $4.586M |
2025-08-30 | $4,364.765 | $4,426.16 | $4,270.1 | $4,370.996 | $31.581M |
2025-08-29 | $4,496.559 | $4,528.08 | $4,285.78 | $4,334.864 | $46.560M |
2025-08-28 | $4,655.646 | $4,646.52 | $4,477.23 | $4,523.831 | $45.062M |
2025-08-27 | $4,530.304 | $4,655.65 | $4,511 | $4,648.562 | $38.879M |
2025-08-26 | $4,620.818 | $4,645.84 | $4,338.53 | $4,515.473 | $54.932M |
2025-08-25 | $4,797.433 | $4,951.19 | $4,523.44 | $4,620.818 | $60.859M |
2025-08-24 | $4,755.294 | $4,824.86 | $4,703.2 | $4,797.240 | $5.231M |
2025-08-23 | $4,627.863 | $4,875.39 | $4,680.1 | $4,757.825 | $11.762M |
2025-08-22 | $4,227.456 | $4,754.6 | $4,194.98 | $4,627.210 | $54.503M |
2025-08-21 | $4,254.982 | $4,371.41 | $4,209.18 | $4,244.116 | $11.024M |
2025-08-20 | $4,197.758 | $4,320.81 | $4,075.17 | $4,273.166 | $38.632M |
2025-08-19 | $4,334.789 | $4,384.11 | $4,160.14 | $4,202.657 | $41.900M |
2025-08-18 | $4,563.271 | $4,549.46 | $4,225.83 | $4,332.512 | $49.408M |
2025-08-17 | $4,396.617 | $4,581.56 | $4,379.09 | $4,565.377 | $3.991M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
L2 Standard Bridged WETH (Optimism)(WETH)
