L2 Standard Bridged WETH (Berachain)(WETH)Hoje
$4,292.48
L2 Standard Bridged WETH (Berachain) Histórico de preços
(WETH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,271.216 | $4,311.432 | $4,256.914 | $4,300.867 | $877.336K |
2025-09-06 | $4,283.425 | $4,341.433 | $4,257.664 | $4,271.619 | $1.686M |
2025-09-05 | $4,306.039 | $4,473.467 | $4,265.381 | $4,283.425 | $3.432M |
2025-09-04 | $4,489.556 | $4,494.596 | $4,294.984 | $4,306.039 | $1.931M |
2025-09-03 | $4,306.239 | $4,489.56 | $4,256.77 | $4,489.556 | $3.562M |
2025-09-02 | $4,346.023 | $4,429.35 | $4,230.96 | $4,309.035 | $4.030M |
2025-09-01 | $4,481.212 | $4,500.19 | $4,335 | $4,344.655 | $2.933M |
2025-08-31 | $4,360.782 | $4,496.25 | $4,339.61 | $4,482.696 | $2.107M |
2025-08-30 | $4,343.133 | $4,411.46 | $4,271.36 | $4,382.989 | $1.783M |
2025-08-29 | $4,484.426 | $4,522.74 | $4,272.17 | $4,312.078 | $4.419M |
2025-08-28 | $4,662.957 | $4,656.85 | $4,464.73 | $4,496.856 | $6.944M |
2025-08-27 | $4,521.073 | $4,662.96 | $4,500.21 | $4,650.285 | $7.119M |
2025-08-26 | $4,607.435 | $4,609.33 | $4,312.85 | $4,521.642 | $8.259M |
2025-08-25 | $4,802.503 | $4,947.54 | $4,528.36 | $4,588.375 | $3.130M |
2025-08-24 | $4,727.852 | $4,851.51 | $4,714.09 | $4,802.134 | $3.060M |
2025-08-23 | $4,660.183 | $4,879.49 | $4,668.11 | $4,727.852 | $7.292M |
2025-08-22 | $4,229.980 | $4,765.08 | $4,196.14 | $4,645.403 | $5.689M |
2025-08-21 | $4,272.787 | $4,368.74 | $4,226.55 | $4,229.980 | $4.218M |
2025-08-20 | $4,215.723 | $4,316.7 | $4,065.21 | $4,254.570 | $5.832M |
2025-08-19 | $4,343.787 | $4,387.37 | $4,166.41 | $4,180.836 | $5.351M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
L2 Standard Bridged WETH (Berachain)(WETH)
