Aiccelerate(AICC)Hoje
$0.00055
Aiccelerate Histórico de preços
(AICC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000933 | $0.00055 | $0.00055 | $0.000884 | $1,873.485 |
2025-09-03 | $0.000880 | $0.00055 | $0.00055 | $0.000934 | $2,261.652 |
2025-09-02 | $0.000918 | $0.00055 | $0.00055 | $0.000879 | $5,556.979 |
2025-09-01 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-08-31 | $0.001167 | $0.00055 | $0.00055 | $0.001042 | $6,898.534 |
2025-08-30 | $0.000605 | $0.00072 | $0.00055 | $0.001162 | $33,196.57 |
2025-08-29 | $0.000631 | $0.0007 | $0.0005 | $0.000600 | $2,307.606 |
2025-08-28 | $0.000627 | $0.0005 | $0.0005 | $0.000634 | $94.60828 |
2025-08-27 | $0.000573 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-26 | $0.000658 | $0.0005 | $0.0005 | $0.000577 | $3,431.464 |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.000669 | $0.0005 | $0.00049 | $0.000680 | $1,569.968 |
2025-08-23 | $0.000655 | $0.00049 | $0.00049 | $0.000669 | $660.5719 |
2025-08-22 | $0.000612 | $0.00049 | $0.00049 | $0.000651 | $164.6296 |
2025-08-21 | $0.00049 | $0.00049 | $0.00049 | $0.000615 | $825.6516 |
2025-08-20 | $0.000579 | $0.00049 | $0.00039 | $0.000595 | $86.68148 |
2025-08-19 | $0.000652 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-08-18 | $0.00039 | $0.00039 | $0.00039 | $0.000648 | $1,454.477 |
2025-08-17 | $0.000715 | $0.00039 | $0.00039 | $0.00039 | -- |
2025-08-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Aiccelerate(AICC)
