KCC Bridged USDT (Kucoin Community Chain)(USDT)Hoje
$1.005
1 anos atrás
$0.994742
KCC Bridged USDT (Kucoin Community Chain) Histórico de preços
(USDT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.017874 | $1.021907 | $0.983707 | $0.993900 | $203.9542 |
2025-09-14 | $1.020778 | $1.025818 | $1.013635 | $1.017824 | $816.3090 |
2025-09-13 | $1.016029 | $1.026069 | $1.013959 | $1.022191 | $4,558.794 |
2025-09-12 | $1.016566 | $1.024864 | $1.002411 | $1.016229 | $2,715.288 |
2025-09-11 | $1.022469 | $1.024101 | $1.006135 | $1.016039 | $4,950.444 |
2025-09-10 | $1.010323 | $1.024197 | $1.008400 | $1.022768 | $1,037.987 |
2025-09-09 | $1.009074 | $1.023940 | $0.992627 | $1.011618 | $626.5134 |
2025-09-08 | $0.994414 | $1.017996 | $0.993363 | $1.007777 | $1,056.998 |
2025-09-07 | $0.986244 | $0.997098 | $0.985212 | $0.994565 | $658.0882 |
2025-09-06 | $0.980759 | $0.987010 | $0.976350 | $0.986205 | $1,235.182 |
2025-09-05 | $0.987276 | $1.000853 | $0.980307 | $0.982354 | $1,274.980 |
2025-09-04 | $1.020932 | $1.024747 | $0.985349 | $0.987276 | $3,212.209 |
2025-09-03 | $1.005220 | $1.026 | $1.008 | $1.021102 | $1,603.599 |
2025-09-02 | $1.016325 | $1.022 | $0.992025 | $1.005220 | $1,960.743 |
2025-09-01 | $1.017089 | $1.023 | $1.008 | $1.015917 | $1,849.775 |
2025-08-31 | $1.016535 | $1.025 | $1.016 | $1.017580 | $4,534.233 |
2025-08-30 | $1.014050 | $1.023 | $1.005 | $1.016383 | $862.3804 |
2025-08-29 | $1.012992 | $1.023 | $0.998049 | $1.014688 | $2,295.307 |
2025-08-28 | $1.014303 | $1.025 | $0.999616 | $1.013237 | $5,269.805 |
2025-08-27 | $1.017834 | $1.025 | $0.993266 | $1.013711 | $3,731.796 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
KCC Bridged USDT (Kucoin Community Chain)(USDT)
