APO(APO)Hoje
$0.183624
APO Histórico de preços
(APO)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.182153 | $0.18385 | $0.17885 | $0.182527 | $563.6462 |
2025-08-31 | $0.181429 | $0.184472 | $0.17966 | $0.182153 | $174.6259 |
2025-08-30 | $0.181494 | $0.183469 | $0.179405 | $0.181429 | $149.1299 |
2025-08-29 | $0.180241 | $0.184019 | $0.17889 | $0.181045 | $380.9315 |
2025-08-28 | $0.181881 | $0.184637 | $0.179537 | $0.180241 | $151.0315 |
2025-08-27 | $0.183074 | $0.184388 | $0.180702 | $0.181881 | $153.5305 |
2025-08-26 | $0.181705 | $0.184747 | $0.179265 | $0.183074 | $310.3935 |
2025-08-25 | $0.184996 | $0.188584 | $0.179541 | $0.181705 | $1,108.217 |
2025-08-24 | $0.181277 | $0.186416 | $0.179625 | $0.184996 | $835.5912 |
2025-08-23 | $0.191146 | $0.182168 | $0.177315 | $0.181277 | $952.8226 |
2025-08-22 | $0.176256 | $0.19258 | $0.173273 | $0.191146 | $188.1913 |
2025-08-21 | $0.176878 | $0.17919 | $0.174903 | $0.176256 | $249.2910 |
2025-08-20 | $0.188849 | $0.190729 | $0.174079 | $0.176878 | $2,409.040 |
2025-08-19 | $0.198326 | $0.199633 | $0.187951 | $0.188849 | $1,627.944 |
2025-08-18 | $0.200488 | $0.203004 | $0.195691 | $0.198326 | $1,538.856 |
2025-08-17 | $0.196654 | $0.201006 | $0.195122 | $0.200488 | $981.2009 |
2025-08-16 | $0.197511 | $0.197716 | $0.192383 | $0.196659 | $583.7738 |
2025-08-15 | $0.196535 | $0.19907 | $0.193431 | $0.195830 | $3,377.169 |
2025-08-14 | $0.199124 | $0.200817 | $0.194871 | $0.196557 | $2,010.117 |
2025-08-13 | $0.195239 | $0.201698 | $0.194373 | $0.199124 | $1,784.321 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
APO(APO)
