KOHENOOR(KEN)Hoje
$0.061911
KOHENOOR Histórico de preços
(KEN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.061998 | $0.061998 | $0.061904 | $0.061910 | $0.099676 |
2025-09-10 | $0.062001 | $0.062005 | $0.061993 | $0.061998 | $0.099817 |
2025-09-09 | -- | $0.062008 | $0.025399 | $0.062001 | $0.770890 |
2025-09-08 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-07 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-06 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-05 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-04 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-03 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-02 | -- | $0.067803 | $0.067791 | -- | -- |
2025-09-01 | -- | $0.069298 | $0.036997 | $0.067797 | $4.205366 |
2025-08-31 | -- | $0.069299 | $0.069299 | -- | -- |
2025-08-30 | -- | $0.069301 | $0.069296 | -- | -- |
2025-08-29 | $0.069300 | $0.069308 | $0.069294 | $0.069300 | $1.726960 |
2025-08-28 | -- | $0.069308 | $0.068997 | $0.069300 | $0.391749 |
2025-08-27 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-26 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-25 | -- | $0.036994 | $0.036986 | -- | -- |
2025-08-24 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-23 | -- | $0.036908 | $0.036906 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
KOHENOOR(KEN)
