Eternal AI(MIND)Hoje
$0.005015
Eternal AI Histórico de preços
(MIND)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.005061 | $0.004912 | -- | -- |
2025-09-10 | -- | $0.005006 | $0.004991 | -- | -- |
2025-09-09 | -- | $0.005002 | $0.004982 | -- | -- |
2025-09-08 | -- | $0.005002 | $0.004982 | -- | -- |
2025-09-07 | -- | $0.005002 | $0.004982 | -- | -- |
2025-09-06 | -- | $0.005002 | $0.004982 | -- | -- |
2025-09-05 | -- | $0.005002 | $0.004982 | -- | -- |
2025-09-04 | -- | $0.005084 | $0.004982 | -- | -- |
2025-09-03 | -- | $0.004911 | $0.004893 | -- | -- |
2025-09-02 | -- | $0.005002 | $0.001112 | -- | -- |
2025-09-01 | $0.005101 | $0.005103 | $0.004945 | $0.004953 | $4.848301 |
2025-08-31 | $0.004970 | $0.005104 | $0.004935 | $0.005099 | $1.154894 |
2025-08-30 | -- | $0.004978 | $0.004936 | $0.004970 | $8.224846 |
2025-08-29 | -- | $0.005114 | $0.005091 | -- | -- |
2025-08-28 | -- | $0.005281 | $0.005091 | -- | -- |
2025-08-27 | -- | $0.005062 | $0.004996 | -- | -- |
2025-08-26 | -- | $0.005238 | $0.004934 | -- | -- |
2025-08-25 | -- | $0.005670 | $0.005352 | -- | -- |
2025-08-24 | -- | $0.005474 | $0.005450 | -- | -- |
2025-08-23 | -- | $0.005474 | $0.005398 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Eternal AI(MIND)
