Klayr(KLY)Hoje
$0.000500
1 anos atrás
$0.030118
Klayr Histórico de preços
(KLY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001383 | $0.000521 | $0.001329 | $49.80300 |
2025-08-31 | -- | $0.001350 | $0.001350 | -- | -- |
2025-08-30 | $0.000725 | $0.001350 | $0.000724 | -- | -- |
2025-08-29 | -- | $0.000725 | $0.000723 | $0.000725 | $10.27987 |
2025-08-28 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-27 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-26 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-25 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-24 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-23 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-22 | $0.000750 | $0.001755 | $0.000750 | $0.001754 | $4.999391 |
2025-08-21 | -- | $0.000750 | $0.000750 | -- | -- |
2025-08-20 | -- | $0.002298 | $0.000837 | -- | -- |
2025-08-19 | $0.000901 | $0.001819 | $0.000846 | $0.000864 | $4,939.892 |
2025-08-18 | $0.000889 | $0.001552 | $0.000771 | $0.000901 | $6,352.916 |
2025-08-17 | -- | $0.001969 | $0.000763 | -- | -- |
2025-08-16 | $0.001297 | $0.001962 | $0.001042 | $0.001139 | $2,995.908 |
2025-08-15 | $0.001402 | $0.001797 | $0.001127 | $0.001297 | $2,663.966 |
2025-08-14 | $0.002007 | $0.002595 | $0.001300 | $0.001402 | $5,123.310 |
2025-08-13 | $0.001939 | $0.002593 | $0.001799 | $0.002007 | $3,375.900 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Klayr(KLY)
