Kitsune(KIT)Hoje
$0.000030
Kitsune Histórico de preços
(KIT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $63.85049 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.649700 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $6.164820 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $113.9751 |
2025-09-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $157.2443 |
2025-09-06 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $214.5552 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $152.7933 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $241.8394 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $72.63779 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $3.934708 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.57094 |
2025-08-31 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $648.2177 |
2025-08-30 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $599.0307 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $69.05623 |
2025-08-28 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $1,293.180 |
2025-08-27 | -- | $0.000022 | $0.000019 | $0.000022 | $454.1694 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | $0.000019 | $97.38314 |
2025-08-23 | -- | $0.000020 | $0.000018 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Kitsune(KIT)
