KiboShib(KIBSHI)Hoje
$0.000013
1 anos atrás
$0.000002
2 anos atrás
$0.000000
KiboShib Histórico de preços
(KIBSHI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $295.695K |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $108.496K |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $134.719K |
2025-09-01 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $296.789K |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $84,106.25 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $74,181.42 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $178.518K |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $126.712K |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $160.061K |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $363.190K |
2025-08-25 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $264.985K |
2025-08-24 | $0.000020 | $0.000019 | $0.000017 | $0.000017 | $303.758K |
2025-08-23 | $0.000022 | $0.000026 | $0.000019 | $0.000020 | $642.657K |
2025-08-22 | $0.000013 | $0.000022 | $0.000012 | $0.000021 | $721.157K |
2025-08-21 | $0.000014 | $0.000016 | $0.000013 | $0.000013 | $381.484K |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $220.487K |
2025-08-19 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $200.735K |
2025-08-18 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $287.967K |
2025-08-17 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $104.030K |
2025-08-16 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $234.892K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
KiboShib(KIBSHI)
