KING FOREVER(KFR)Hoje
$0.000000
KING FOREVER Histórico de preços
(KFR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $2.270950 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.246317 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.56601 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.32811 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.75332 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $25.83851 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.154780 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $11.37125 |
2025-08-20 | -- | $0.000000 | $0 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
KING FOREVER(KFR)
