KIMCHI.finance(KIMCHI)Hoje
$0.000016
KIMCHI.finance Histórico de preços
(KIMCHI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $226.1534 |
2025-09-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $188.6434 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | $0.000016 | $116.4209 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $35.81679 |
2025-09-02 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $25.31289 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $558.1754 |
2025-08-31 | -- | $0.000017 | $0.000017 | $0.000017 | $55.82978 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $91.28051 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $156.8889 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $251.2690 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $593.9698 |
2025-08-22 | -- | $0.000019 | $0.000016 | $0.000018 | $162.4851 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
KIMCHI.finance(KIMCHI)
