khaokheowzoo(KHEOWZOO)Hoje
$0.000076
khaokheowzoo Histórico de preços
(KHEOWZOO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $567.4780 |
2025-09-14 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $963.6915 |
2025-09-13 | $0.000078 | $0.000087 | $0.000078 | $0.000085 | $2,329.258 |
2025-09-12 | $0.000074 | $0.000080 | $0.000074 | $0.000078 | $1,129.774 |
2025-09-11 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $329.8451 |
2025-09-10 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $8.673303 |
2025-09-09 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $37.53362 |
2025-09-08 | $0.000069 | $0.000073 | $0.000067 | $0.000072 | $28.72017 |
2025-09-07 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $153.1687 |
2025-09-06 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $29.38276 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $41.17350 |
2025-09-04 | -- | $0.000071 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000074 | $0.000070 | $0.000071 | $1,289.889 |
2025-09-02 | -- | $0.000069 | $0.000065 | -- | -- |
2025-09-01 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $126.6269 |
2025-08-31 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $260.4945 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000069 | $129.3836 |
2025-08-29 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $427.1911 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $180.4283 |
2025-08-27 | $0.000066 | $0.000074 | $0.000066 | $0.000073 | $253.3689 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
khaokheowzoo(KHEOWZOO)
