PepeMusk(PEPEMUSK)Hoje
$0.000237
PepeMusk Histórico de preços
(PEPEMUSK)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000233 | $0.000238 | $0.000231 | $0.000237 | $327.8394 |
2025-09-12 | $0.000231 | $0.000234 | $0.000231 | $0.000233 | $190.5393 |
2025-09-11 | $0.000228 | $0.000232 | $0.000228 | $0.000231 | $265.8729 |
2025-09-10 | $0.000225 | $0.000230 | $0.000225 | $0.000228 | $247.8871 |
2025-09-09 | $0.000225 | $0.000227 | $0.000224 | $0.000225 | $350.4170 |
2025-09-08 | $0.000220 | $0.000225 | $0.000220 | $0.000225 | $252.6695 |
2025-09-07 | $0.000217 | $0.000220 | $0.000217 | $0.000220 | $113.3839 |
2025-09-06 | $0.000216 | $0.000218 | $0.000215 | $0.000217 | $64.14735 |
2025-09-05 | $0.000217 | $0.000218 | $0.000214 | $0.000216 | $39.58774 |
2025-09-04 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $69.68671 |
2025-09-03 | $0.000217 | $0.000219 | $0.000215 | $0.000217 | $124.2620 |
2025-09-02 | $0.000217 | $0.000220 | $0.000215 | $0.000217 | $63.51631 |
2025-09-01 | $0.000221 | $0.000222 | $0.000215 | $0.000215 | $73.79333 |
2025-08-31 | $0.000217 | $0.000222 | $0.000217 | $0.000219 | $68.18018 |
2025-08-30 | $0.000218 | $0.000221 | $0.000216 | $0.000217 | $169.4002 |
2025-08-29 | $0.000221 | $0.000223 | $0.000218 | $0.000218 | $371.7307 |
2025-08-28 | $0.000221 | $0.000223 | $0.000217 | $0.000221 | $452.2117 |
2025-08-27 | $0.000215 | $0.000222 | $0.000215 | $0.000221 | $686.8215 |
2025-08-26 | $0.000217 | $0.000221 | $0.000212 | $0.000215 | $736.9381 |
2025-08-25 | $0.000221 | $0.000224 | $0.000217 | $0.000217 | $310.1951 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
PepeMusk(PEPEMUSK)
