Sillynubcat(NUB)Hoje
$0.03142
1 anos atrás
$0.009582
Sillynubcat Histórico de preços
(NUB)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.034723 | $0.03529 | $0.03176 | $0.032252 | $968.306K |
2025-09-12 | $0.034495 | $0.03596 | $0.03102 | $0.034725 | $843.312K |
2025-09-11 | $0.033258 | $0.03607 | $0.03206 | $0.034502 | $1.408M |
2025-09-10 | $0.029509 | $0.03446 | $0.02927 | $0.033203 | $1.054M |
2025-09-09 | $0.028662 | $0.03274 | $0.02927 | $0.029509 | $1.119M |
2025-09-08 | $0.025173 | $0.02971 | $0.02477 | $0.028733 | $855.595K |
2025-09-07 | $0.025208 | $0.02531 | $0.02325 | $0.025238 | $903.502K |
2025-09-06 | $0.025976 | $0.02576 | $0.02464 | $0.025247 | $836.091K |
2025-09-05 | $0.025319 | $0.02758 | $0.02463 | $0.026062 | $1.060M |
2025-09-04 | $0.027173 | $0.02834 | $0.02534 | $0.02548 | $624.143K |
2025-09-03 | $0.026797 | $0.02845 | $0.02587 | $0.027319 | $959.547K |
2025-09-02 | $0.024784 | $0.02807 | $0.02413 | $0.02673 | $536.260K |
2025-09-01 | $0.028828 | $0.02906 | $0.02472 | $0.024783 | $899.695K |
2025-08-31 | $0.026202 | $0.02909 | $0.02586 | $0.028848 | $945.024K |
2025-08-30 | $0.028616 | $0.02925 | $0.02534 | $0.026192 | $1.117M |
2025-08-29 | $0.031521 | $0.03278 | $0.02784 | $0.028620 | $1.041M |
2025-08-28 | $0.035523 | $0.03608 | $0.03119 | $0.031456 | $958.277K |
2025-08-27 | $0.033404 | $0.03666 | $0.03219 | $0.035636 | $881.376K |
2025-08-26 | $0.035433 | $0.03611 | $0.03103 | $0.032948 | $1.350M |
2025-08-25 | $0.039797 | $0.04326 | $0.03346 | $0.03541 | $431.516K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Sillynubcat(NUB)
