King Bonk(KINGBONK)Hoje
$0.000000
King Bonk Histórico de preços
(KINGBONK)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $5.384745 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.574605 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.00902 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63875 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.60516 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.538117 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.453310 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.113696 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.812154 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.567074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.60132 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.149187 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.61097 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.250777 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.2947 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.0200 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.72034 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.839977 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
King Bonk(KINGBONK)
