Aircoin(AIRCOIN)Hoje
$0.001638
Aircoin Histórico de preços
(AIRCOIN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001798 | $0.002164 | $0.001573 | $0.001573 | $122.136K |
2025-09-09 | $0.002241 | $0.002449 | $0.001736 | $0.001778 | $135.050K |
2025-09-08 | $0.001688 | $0.002278 | $0.001631 | $0.002240 | $203.879K |
2025-09-07 | $0.001213 | $0.002131 | $0.001268 | $0.001703 | $554.071K |
2025-09-06 | $0.000843 | $0.001747 | $0.000866 | $0.001213 | $286.613K |
2025-09-05 | $0.000788 | $0.000865 | $0.000757 | $0.000843 | $75,877.32 |
2025-09-04 | $0.001007 | $0.001063 | $0.000638 | $0.000788 | $196.390K |
2025-09-03 | $0.001113 | $0.001272 | $0.000969 | $0.001018 | $88,663.02 |
2025-09-02 | $0.000977 | $0.001199 | $0.000854 | $0.001112 | $115.440K |
2025-09-01 | $0.001305 | $0.001384 | $0.000873 | $0.000977 | $248.881K |
2025-08-31 | $0.001429 | $0.001553 | $0.001157 | $0.001299 | $218.715K |
2025-08-30 | -- | $0.001443 | $0.001333 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Aircoin(AIRCOIN)
