Shiba Inu(SHIB)Hoje
$0.00001
1 anos atrás
$0.000013
2 anos atrás
$0.000007
3 anos atrás
$0.000012
4 anos atrás
$0.000006
5 anos atrás
$0.000000
Shiba Inu Histórico de preços
(SHIB)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $345.813M |
2025-09-13 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $562.603M |
2025-09-12 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $237.786M |
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $233.562M |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $219.368M |
2025-09-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $285.052M |
2025-09-08 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.629M |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.105M |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $128.973M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Shiba Inu(SHIB)
