DON'T SELL YOUR BITCOIN(BITCOIN)Hoje
$0.000002
DON'T SELL YOUR BITCOIN Histórico de preços
(BITCOIN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.907774 |
2025-08-28 | -- | $0.000002 | $0.000002 | $0.000002 | $6.683076 |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.19929 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $147.6090 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3.008589 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,285.440 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.315626 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.926008 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $413.0723 |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DON'T SELL YOUR BITCOIN(BITCOIN)
