Bridged Wrapped Ether (Fuse)(WETH)Hoje
$3,988.26
1 anos atrás
$2,479.21
Bridged Wrapped Ether (Fuse) Histórico de preços
(WETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,149.373 | $4,057.873 | $4,058.005 | $3.153337 |
2025-09-14 | $4,363.814 | $4,403.612 | $4,130.856 | -- | -- |
2025-09-13 | $3,892.408 | $4,364.732 | $3,862.544 | $4,363.814 | $228.2535 |
2025-09-12 | $3,880.256 | $3,892.634 | $3,868.923 | $3,892.408 | $8.374850 |
2025-09-11 | $3,881.156 | $3,895.114 | $3,861.344 | $3,880.256 | $58.81981 |
2025-09-10 | $3,888.044 | $3,888.278 | $3,880.788 | -- | -- |
2025-09-09 | $3,902.470 | $3,902.913 | $3,887.967 | $3,888.044 | $5.767087 |
2025-09-08 | $3,881.783 | $3,911.778 | $3,881.752 | -- | -- |
2025-09-07 | $3,883.725 | $3,884.303 | $3,881.613 | $3,881.783 | $1.149325 |
2025-09-06 | $3,863.542 | $3,883.903 | $3,860.698 | -- | -- |
2025-09-05 | $3,864.281 | $3,887.322 | $3,863.458 | $3,863.542 | $1.501303 |
2025-09-04 | $3,867.005 | $3,889.715 | $3,864.100 | $3,864.281 | $1.046308 |
2025-09-03 | $3,886.242 | $3,886.09 | $3,866.91 | $3,867.005 | $15.00863 |
2025-09-02 | $3,898.893 | $3,921.94 | $3,886.06 | $3,886.242 | $9.984108 |
2025-09-01 | $3,944.251 | $3,944.6 | $3,895.49 | $3,898.893 | $35.18959 |
2025-08-31 | -- | $3,975.34 | $3,944.18 | -- | -- |
2025-08-30 | -- | $4,273.61 | $3,952.3 | $3,952.833 | $26.03623 |
2025-08-29 | $4,273.933 | $4,274.05 | $4,273.26 | -- | -- |
2025-08-28 | $4,467.479 | $4,467.51 | $4,261.66 | -- | -- |
2025-08-27 | $4,201.475 | $4,501.4 | $4,384.56 | $4,467.479 | $1.225801 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Bridged Wrapped Ether (Fuse)(WETH)
