ltc5l(LTC5L)Hoje
$5.991116
1 anos atrás
$0.030907
2 anos atrás
$0.000672
3 anos atrás
$0.763117
4 anos atrás
$0.00078
ltc5l Histórico de preços
(LTC5L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.154012 | $6.58412 | $5.21131 | $5.404711 | $53,880.31 |
2025-09-14 | $7.741475 | $8.09989 | $5.94359 | $6.033778 | $73,596.40 |
2025-09-13 | $7.148921 | $8.27423 | $7.02699 | $7.650345 | $63,058.66 |
2025-09-12 | $6.551443 | $7.25429 | $6.45225 | $7.010965 | $69,664.90 |
2025-09-11 | $6.829563 | $7.69158 | $6.28953 | $6.433218 | $66,174.67 |
2025-09-10 | $6.169397 | $7.93982 | $5.99304 | $6.704354 | $69,335.99 |
2025-09-09 | $6.956722 | $7.22373 | $5.91026 | $5.987708 | $57,285.62 |
2025-09-08 | $7.547519 | $7.61696 | $6.5195 | $6.790495 | $31,640.41 |
2025-09-07 | $6.732347 | $7.76611 | $6.58024 | $7.382473 | $29,663.07 |
2025-09-06 | $7.143511 | $7.31829 | $6.53815 | $6.584938 | $68,405.13 |
2025-09-05 | $6.611049 | $7.95769 | $6.3182 | $6.937334 | $52,034.43 |
2025-09-04 | $7.753207 | $7.78377 | $6.34839 | $6.502463 | $56,065.04 |
2025-09-03 | $6.886775 | $7.87847 | $6.66606 | $7.610084 | $69,928.66 |
2025-09-02 | $7.056729 | $7.59864 | $6.07326 | $6.787478 | $60,340.67 |
2025-09-01 | $7.640075 | $7.67085 | $6.32975 | $6.939395 | $34,688.35 |
2025-08-31 | $7.769746 | $8.02948 | $7.27593 | $7.410282 | $51,444.63 |
2025-08-30 | $7.722994 | $8.00638 | $6.98941 | $7.630913 | $78,374.19 |
2025-08-29 | $0.0009 | $8.52145 | $0.00077 | $7.489652 | $74,081.04 |
2025-08-28 | $0.000968 | $0.00098 | $0.00084 | $0.000885 | $68,007.30 |
2025-08-27 | $0.000923 | $0.00107 | $0.0009 | $0.000942 | $93,023.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ltc5l(LTC5L)
