CrypstocksAI(MVP)Hoje
$0.004181
CrypstocksAI Histórico de preços
(MVP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003914 | $0.006672 | $0.003926 | $0.004595 | $493.339K |
2025-09-08 | $0.002985 | $0.004093 | $0.002979 | $0.003929 | $314.687K |
2025-09-07 | $0.002944 | $0.003022 | $0.002667 | $0.002985 | $262.778K |
2025-09-06 | $0.002963 | $0.003090 | $0.002735 | $0.002933 | $90,385.27 |
2025-09-05 | $0.002843 | $0.003161 | $0.002900 | $0.002963 | $40,830.46 |
2025-09-04 | $0.002820 | $0.003324 | $0.002748 | $0.003031 | $95,039.55 |
2025-09-03 | $0.002821 | $0.003049 | $0.002606 | $0.002840 | $72,364.93 |
2025-09-02 | $0.002637 | $0.003089 | $0.002651 | $0.002821 | $108.156K |
2025-09-01 | $0.003510 | $0.003589 | $0.002613 | $0.002747 | $158.855K |
2025-08-31 | $0.003571 | $0.003690 | $0.003240 | $0.003516 | $63,248.53 |
2025-08-30 | $0.003677 | $0.003841 | $0.003398 | $0.003442 | $60,799.51 |
2025-08-29 | $0.003909 | $0.004132 | $0.003455 | $0.003678 | $70,770.18 |
2025-08-28 | $0.004074 | $0.004300 | $0.003905 | $0.003912 | $66,479.96 |
2025-08-27 | $0.003407 | $0.004238 | $0.003328 | $0.004072 | $113.693K |
2025-08-26 | $0.003894 | $0.003916 | $0.003364 | $0.003422 | $108.908K |
2025-08-25 | $0.004034 | $0.004905 | $0.003643 | $0.003894 | $135.224K |
2025-08-24 | $0.005050 | $0.004986 | $0.003503 | $0.004107 | $315.383K |
2025-08-23 | $0.005885 | $0.005939 | $0.004961 | $0.005050 | $75,424.91 |
2025-08-22 | $0.005747 | $0.005996 | $0.005553 | $0.005827 | $77,255.00 |
2025-08-21 | $0.005888 | $0.006427 | $0.005590 | $0.006549 | $177.036K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
CrypstocksAI(MVP)
