Fabric(FAB)Hoje
$0.000000
Fabric Histórico de preços
(FAB)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.617202 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.519744 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.471945 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.430968 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.95169 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $26.13152 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.043540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.09909 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $143.1150 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $24.19773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.352602 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $19.42271 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.513606 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.0759 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Fabric(FAB)
