K-Pop on Solana(KPOP)Hoje
$0.000005
K-Pop on Solana Histórico de preços
(KPOP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.02096 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $40.21657 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.041024 |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.280604 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $338.5953 |
2025-08-28 | -- | $0.000006 | $0.000005 | $0.000005 | $24.99812 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $421.8605 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $86.48823 |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $130.7479 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $30.16065 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.734244 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28.06612 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
K-Pop on Solana(KPOP)
