rETH2(RETH2)Hoje
$4,562.36
1 anos atrás
$1,618.76
2 anos atrás
$1,420.17
rETH2 Histórico de preços
(RETH2)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,741.814 | $4,553.987 | -- | -- |
2025-09-14 | -- | $4,741.81 | $4,741.81 | -- | -- |
2025-09-13 | -- | $4,741.814 | $4,520.132 | -- | -- |
2025-09-12 | -- | $4,538.082 | $4,370.703 | -- | -- |
2025-09-11 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-10 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-09 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-08 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-07 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-06 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-05 | -- | $2,572.982 | $2,546.600 | -- | -- |
2025-09-04 | -- | $2,625.422 | $2,563.983 | $2,570.267 | $36.61748 |
2025-09-03 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-02 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-01 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-08-31 | -- | $4,323.01 | $4,290.33 | -- | -- |
2025-08-30 | -- | $4,328.77 | $4,291.13 | -- | -- |
2025-08-29 | -- | $539.28 | $536.89 | -- | -- |
2025-08-28 | $547.4756 | $539.28 | $526.94 | -- | -- |
2025-08-27 | -- | $547.48 | $536.76 | $547.4756 | $25.21350 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
rETH2(RETH2)
