SURF(SURF)Hoje
$0.009303
SURF Histórico de preços
(SURF)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.009001 | $0.009813 | $0.008882 | $0.009445 | $2,145.787 |
2025-09-12 | $0.008906 | $0.009338 | $0.008877 | $0.009001 | $1,359.263 |
2025-09-11 | $0.008910 | $0.009148 | $0.008664 | $0.008929 | $1,763.664 |
2025-09-10 | $0.008870 | $0.008948 | $0.008471 | $0.008896 | $364.7575 |
2025-09-09 | $0.009067 | $0.009186 | $0.008694 | $0.008870 | $1,181.956 |
2025-09-08 | $0.007634 | $0.009157 | $0.007582 | $0.009112 | $7,782.479 |
2025-09-07 | $0.007692 | $0.007918 | $0.007462 | $0.007624 | $436.3479 |
2025-09-06 | $0.007788 | $0.007842 | $0.007587 | $0.007656 | $770.0553 |
2025-09-05 | $0.007924 | $0.008076 | $0.007600 | $0.007788 | $1,468.221 |
2025-09-04 | $0.008184 | $0.008334 | $0.007726 | $0.007924 | $2,160.656 |
2025-09-03 | $0.008174 | $0.008209 | $0.007672 | $0.008175 | $1,939.637 |
2025-09-02 | $0.008242 | $0.008727 | $0.007920 | $0.008127 | $386.4582 |
2025-09-01 | $0.009229 | $0.009296 | $0.008135 | $0.008179 | $219.9499 |
2025-08-31 | $0.008728 | $0.009361 | $0.008569 | $0.009176 | $588.8266 |
2025-08-30 | $0.008087 | $0.008796 | $0.007977 | $0.008728 | $3,205.023 |
2025-08-29 | $0.008706 | $0.008787 | $0.008079 | $0.008087 | $722.4124 |
2025-08-28 | $0.008887 | $0.008915 | $0.008340 | $0.008706 | $2,621.058 |
2025-08-27 | $0.007955 | $0.009065 | $0.007544 | $0.008872 | $11,336.38 |
2025-08-26 | $0.009226 | $0.009210 | $0.007188 | $0.007976 | $5,880.475 |
2025-08-25 | $0.009937 | $0.010049 | $0.008707 | $0.009205 | $1,410.575 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SURF(SURF)
