GYEN(GYEN)Hoje
$0.005428
1 anos atrás
$0.006915
2 anos atrás
$0.006830
3 anos atrás
$0.007011
4 anos atrás
$0.009125
GYEN Histórico de preços
(GYEN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006096 | $0.006121 | $0.005440 | $0.005449 | $216.6676 |
2025-09-08 | $0.006446 | $0.006661 | $0.005418 | $0.006096 | $175.9464 |
2025-09-07 | $0.005564 | $0.006446 | $0.005416 | $0.006446 | $193.0007 |
2025-09-06 | $0.005394 | $0.005601 | $0.005202 | $0.005572 | $910.8966 |
2025-09-05 | $0.005393 | $0.005611 | $0.005171 | $0.005424 | $1,363.809 |
2025-09-04 | $0.005241 | $0.005780 | $0.004915 | $0.005393 | $2,403.699 |
2025-09-03 | $0.005287 | $0.005800 | $0.005196 | $0.005279 | $1,318.782 |
2025-09-02 | $0.005394 | $0.005394 | $0.005229 | $0.005288 | $586.5040 |
2025-09-01 | $0.005087 | $0.005395 | $0.005020 | $0.005395 | $838.9525 |
2025-08-31 | $0.005064 | $0.005407 | $0.005062 | $0.005087 | $1,268.046 |
2025-08-30 | $0.004686 | $0.005065 | $0.004685 | $0.005064 | $1,705.650 |
2025-08-29 | $0.006222 | $0.006241 | $0.003373 | $0.004686 | $18,919.76 |
2025-08-28 | $0.005604 | $0.006233 | $0.005591 | $0.006224 | $6.310168 |
2025-08-27 | $0.005678 | $0.005684 | $0.005560 | $0.005603 | $181.7806 |
2025-08-26 | $0.005687 | $0.005896 | $0.005592 | $0.005679 | $181.2231 |
2025-08-25 | $0.005479 | $0.005697 | $0.005439 | $0.005687 | $736.6862 |
2025-08-24 | $0.005658 | $0.005608 | $0.005451 | $0.005479 | $523.4738 |
2025-08-23 | $0.005799 | $0.010474 | $0.005075 | $0.005658 | $4,516.143 |
2025-08-22 | $0.005650 | $0.005937 | $0.005505 | $0.005798 | $1,801.445 |
2025-08-21 | $0.005780 | $0.005855 | $0.005650 | $0.005650 | $266.5970 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
GYEN(GYEN)
