Based Hoppy(HOPPY)Hoje
$0.000139
Based Hoppy Histórico de preços
(HOPPY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000131 | $0.000124 | $0.000130 | $371.2244 |
2025-09-02 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-30 | $0.000140 | $0.000141 | $0.000128 | $0.000131 | $2,093.204 |
2025-08-29 | -- | $0.000144 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000150 | -- | -- |
2025-08-27 | $0.000152 | $0.000157 | $0.000152 | $0.000157 | $102.0796 |
2025-08-26 | $0.000157 | $0.000157 | $0.000152 | $0.000152 | $5.988975 |
2025-08-25 | $0.000162 | $0.000167 | $0.000153 | $0.000157 | $18.54838 |
2025-08-24 | -- | $0.000163 | $0.000160 | $0.000162 | $168.1552 |
2025-08-23 | -- | $0.000170 | $0.000159 | -- | -- |
2025-08-22 | $0.000151 | $0.000162 | $0.000144 | $0.000159 | $655.3369 |
2025-08-21 | $0.000148 | $0.000153 | $0.000150 | $0.000150 | $296.1869 |
2025-08-20 | $0.000151 | $0.000151 | $0.000143 | $0.000148 | $453.6237 |
2025-08-19 | -- | $0.000155 | $0.000149 | $0.000151 | $358.1202 |
2025-08-18 | -- | $0.000165 | $0.000150 | -- | -- |
2025-08-17 | $0.000162 | $0.000167 | $0.000161 | -- | -- |
2025-08-16 | $0.000163 | $0.000165 | $0.000161 | $0.000162 | $2.560316 |
2025-08-15 | $0.000185 | $0.000183 | $0.000161 | $0.000163 | $966.3755 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Based Hoppy(HOPPY)
