Jupiter Staked SOL(JUPSOL)Hoje
$280.65
1 anos atrás
$144.09
Jupiter Staked SOL Histórico de preços
(JUPSOL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $272.0930 | $277.4580 | $270.8637 | $271.6567 | $14.111M |
2025-09-12 | $257.2384 | $274.1393 | $256.4269 | $272.2367 | $22.106M |
2025-09-11 | $253.5207 | $259.5018 | $250.7550 | $257.8174 | $13.841M |
2025-09-10 | $240.7593 | $255.9444 | $242.7780 | $253.3708 | $10.964M |
2025-09-09 | $244.2244 | $249.3847 | $239.6173 | $241.8735 | $10.759M |
2025-09-08 | $232.8031 | $245.5804 | $228.9061 | $244.2442 | $13.417M |
2025-09-07 | $228.5043 | $232.9465 | $226.4941 | $232.9358 | $5.258M |
2025-09-06 | $231.5549 | $233.1374 | $228.3319 | $228.4370 | $15.473M |
2025-09-05 | $231.6556 | $238.3091 | $228.4998 | $230.9599 | $14.343M |
2025-09-04 | $239.7864 | $240.6302 | $231.2682 | $231.6556 | $14.687M |
2025-09-03 | $227.7422 | $241.27 | $227.55 | $240.1876 | $11.187M |
2025-09-02 | $225.0024 | $232.34 | $220.63 | $227.2271 | $13.463M |
2025-09-01 | $232.1089 | $233.51 | $223.56 | $224.7994 | $8.976M |
2025-08-31 | $227.8607 | $234.05 | $226.96 | $232.1232 | $11.908M |
2025-08-30 | $235.1095 | $234.4 | $224.72 | $227.7057 | $23.367M |
2025-08-29 | $238.3994 | $246.84 | $230.82 | $233.6196 | $78.164M |
2025-08-28 | $235.8966 | $244.83 | $229.49 | $238.6650 | $83.265M |
2025-08-27 | $215.9877 | $237.03 | $217.91 | $235.8615 | $14.154M |
2025-08-26 | $223.0944 | $224.55 | $211.02 | $216.1332 | $10.406M |
2025-08-25 | $233.3160 | $241.46 | $221.13 | $223.0944 | $8.485M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Jupiter Staked SOL(JUPSOL)
