Jungle Labz(JNGL)Hoje
$0.005532
1 anos atrás
$0.05731
Jungle Labz Histórico de preços
(JNGL)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.005534 | $0.005521 | -- | -- |
2025-08-31 | -- | $0.005534 | $0.005361 | -- | -- |
2025-08-30 | $0.005341 | $0.005407 | $0.005303 | $0.005396 | $102.0606 |
2025-08-29 | $0.005501 | $0.005544 | $0.005272 | $0.005331 | $86.66599 |
2025-08-28 | -- | $0.005656 | $0.005501 | -- | -- |
2025-08-27 | -- | $0.005670 | $0.005563 | -- | -- |
2025-08-26 | -- | $0.005560 | $0.005266 | -- | -- |
2025-08-25 | -- | $0.005866 | $0.005829 | -- | -- |
2025-08-24 | -- | $0.005866 | $0.005829 | -- | -- |
2025-08-23 | -- | $0.005917 | $0.005746 | -- | -- |
2025-08-22 | -- | $0.005771 | $0.005702 | -- | -- |
2025-08-21 | -- | $0.005065 | $0.005042 | -- | -- |
2025-08-20 | -- | $0.005074 | $0.004964 | -- | -- |
2025-08-19 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-18 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-17 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-16 | -- | $0.005343 | $0.005325 | -- | -- |
2025-08-15 | -- | $0.005623 | $0.005295 | -- | -- |
2025-08-14 | -- | $0.005805 | $0.005685 | -- | -- |
2025-08-13 | $0.005381 | $0.005733 | $0.005364 | $0.005636 | $88.34031 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Jungle Labz(JNGL)
