Jumoney(JUM)Hoje
$0.001751
1 anos atrás
$0.006061
Jumoney Histórico de preços
(JUM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001813 | $0.002193 | $0.001676 | $0.001758 | $18,437.65 |
2025-09-03 | $0.001785 | $0.001982 | $0.001566 | $0.001813 | $18,735.26 |
2025-09-02 | $0.001503 | $0.001796 | $0.001504 | $0.001777 | $14,926.67 |
2025-09-01 | $0.001507 | $0.001793 | $0.001500 | $0.001503 | $17,638.88 |
2025-08-31 | $0.001597 | $0.001719 | $0.001504 | $0.001507 | $15,977.52 |
2025-08-30 | $0.001839 | $0.001840 | $0.001597 | $0.001599 | $17,110.39 |
2025-08-29 | $0.001653 | $0.001899 | $0.001654 | $0.001839 | $17,553.93 |
2025-08-28 | $0.001704 | $0.001792 | $0.001577 | $0.001653 | $16,176.28 |
2025-08-27 | $0.001446 | $0.001996 | $0.001422 | $0.001705 | $17,811.64 |
2025-08-26 | $0.001574 | $0.001574 | $0.001428 | $0.001446 | $19,496.59 |
2025-08-25 | $0.001862 | $0.002749 | $0.001436 | $0.001574 | $20,154.26 |
2025-08-24 | $0.001837 | $0.001918 | $0.001830 | $0.001862 | $23,080.64 |
2025-08-23 | $0.001881 | $0.001901 | $0.001805 | $0.001838 | $21,914.63 |
2025-08-22 | $0.001810 | $0.001890 | $0.001735 | $0.001881 | $21,032.12 |
2025-08-21 | $0.001710 | $0.001835 | $0.001706 | $0.001809 | $21,863.07 |
2025-08-20 | $0.001633 | $0.001725 | $0.001651 | $0.001711 | $21,343.89 |
2025-08-19 | $0.001567 | $0.001822 | $0.001471 | $0.001633 | $21,400.13 |
2025-08-18 | -- | $0.001751 | $0.001350 | $0.001567 | $20,779.26 |
2025-08-17 | -- | $0.001689 | $0.001485 | -- | -- |
2025-08-16 | $0.001614 | $0.001689 | $0.001463 | $0.001689 | $8,883.869 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Jumoney(JUM)
