Jogeco Dog(JOGECO)Hoje
$0.000000
1 anos atrás
$0.000000
Jogeco Dog Histórico de preços
(JOGECO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4759 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.875045 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.41285 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.38083 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.1831 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.170785 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.4774 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.5137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.8782 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5193 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.66249 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.6478 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.37434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.1885 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.7362 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.1292 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6266 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Jogeco Dog(JOGECO)
